SPX271119P06400000
SPX Nov 19 2027 6400.00 Put
optionOPRA
EODOct 27, 2026
158.90USD-4.046%(-6.70)1Vol5OI
SPX271119P06400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 158.90 | 158.90 | 158.90 | 158.90 | -4.046% | 1 | 4 | 0.000% |
| 2026-10-26 | 165.60 | 165.60 | 165.60 | 165.60 | -5.861% | 1 | 3 | -4.046% |
| 2026-10-23 | 175.91 | 175.91 | 175.91 | 175.91 | +12.806% | 2 | 2 | -9.670% |
| 2026-10-20 | 155.94 | 155.94 | 155.94 | 155.94 | -5.759% | 1 | 1 | +1.898% |
| 2026-10-16 | 165.47 | 165.47 | 165.47 | 165.47 | 0.000% | 1 | 0 | -3.971% |