SPX271119P06375000
SPX Nov 19 2027 6375.00 Put
optionOPRA
EODOct 28, 2026
153.60USD-5.185%(-8.40)145Vol118OI
SPX271119P06375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 154.20 | 154.20 | 153.40 | 153.60 | -5.185% | 145 | 211 | 0.000% |
| 2026-10-26 | 162.00 | 162.00 | 162.00 | 162.00 | -5.923% | 1 | 211 | -5.185% |
| 2026-10-23 | 172.20 | 172.20 | 172.20 | 172.20 | 0.000% | 1 | 210 | -10.801% |