SPX271119P06200000
SPX Nov 19 2027 6200.00 Put
optionOPRA
EODOct 23, 2026
152.61USD+4.213%(+6.17)2Vol10OI
SPX271119P06200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 152.61 | 152.61 | 152.61 | 152.61 | +4.213% | 2 | 10 | 0.000% |
| 2026-10-22 | 146.44 | 146.44 | 146.44 | 146.44 | +7.211% | 1 | 9 | +4.213% |
| 2026-10-19 | 136.59 | 136.59 | 136.59 | 136.59 | -6.599% | 2 | 7 | +11.729% |
| 2026-10-16 | 149.66 | 149.66 | 146.24 | 146.24 | 0.000% | 7 | 0 | +4.356% |