SPX271119P06000000
SPX Nov 19 2027 6000.00 Put
optionOPRA
EODOct 22, 2026
127.32USD+9.438%(+10.98)1Vol3OI
SPX271119P06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 127.32 | 127.32 | 127.32 | 127.32 | +9.438% | 1 | 2 | 0.000% |
| 2026-10-20 | 116.09 | 116.34 | 116.09 | 116.34 | -3.588% | 4 | 1 | +9.438% |
| 2026-10-19 | 120.67 | 120.67 | 120.67 | 120.67 | 0.000% | 1 | 0 | +5.511% |