SPX271119P05850000
SPX Nov 19 2027 5850.00 Put
optionOPRA
EODOct 28, 2026
105.20USD+0.133%(+0.14)3Vol3OI
SPX271119P05850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 105.20 | 105.20 | 105.20 | 105.20 | +0.133% | 3 | 1 | 0.000% |
| 2026-10-20 | 104.99 | 105.06 | 104.99 | 105.06 | 0.000% | 2 | 0 | +0.133% |