SPX271119P05600000
SPX Nov 19 2027 5600.00 Put
optionOPRA
EODOct 19, 2026
89.53USD-6.740%(-6.47)12Vol12OI
SPX271119P05600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 89.68 | 89.71 | 89.53 | 89.53 | -6.740% | 12 | 6 | 0.000% |
| 2026-10-16 | 85.60 | 96.00 | 85.60 | 96.00 | 0.000% | 6 | 0 | -6.740% |