SPX271119P04800000
SPX Nov 19 2027 4800.00 Put
optionOPRA
EODOct 28, 2026
51.82USD-1.295%(-0.68)4Vol2OI
SPX271119P04800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 51.79 | 51.82 | 51.79 | 51.82 | -1.295% | 4 | 2 | 0.000% |
| 2026-10-22 | 52.50 | 52.50 | 52.50 | 52.50 | +3.184% | 2 | 2 | -1.295% |
| 2026-10-20 | 50.92 | 50.92 | 50.88 | 50.88 | 0.000% | 4 | 0 | +1.847% |