SPX271119P04750000
SPX Nov 19 2027 4750.00 Put
optionOPRA
EODOct 26, 2026
52.66USD-1.015%(-0.54)2Vol4OI
SPX271119P04750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 52.66 | 52.66 | 52.66 | 52.66 | -1.015% | 2 | 3 | 0.000% |
| 2026-10-22 | 50.70 | 53.26 | 50.70 | 53.20 | +7.845% | 6 | 1 | -1.015% |
| 2026-10-19 | 49.33 | 49.33 | 49.33 | 49.33 | 0.000% | 1 | 0 | +6.750% |