SPX271119P03500000
SPX Nov 19 2027 3500.00 Put
optionOPRA
EODOct 26, 2026
22.18USD-0.538%(-0.12)4Vol4OI
SPX271119P03500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 22.18 | 22.18 | 22.18 | 22.18 | -0.538% | 4 | 2 | 0.000% |
| 2026-10-22 | 22.28 | 22.30 | 22.15 | 22.30 | +11.668% | 8 | 1 | -0.538% |
| 2026-10-15 | 19.97 | 19.97 | 19.97 | 19.97 | 0.000% | 1 | 1 | +11.067% |