SPX271119P13200000
SPX Nov 19 2027 13200.00 Put
optionOPRA
EODOct 27, 2026
4,879.55USD-0.670%(-32.89)1Vol3OI
SPX271119P13200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4,879.55 | 4,879.55 | 4,879.55 | 4,879.55 | -0.670% | 1 | 2 | 0.000% |
| 2026-10-26 | 4,940.75 | 4,940.75 | 4,912.44 | 4,912.44 | -1.120% | 2 | 4 | -0.670% |
| 2026-10-23 | 4,968.09 | 4,968.09 | 4,968.09 | 4,968.09 | +0.598% | 1 | 5 | -1.782% |
| 2026-10-22 | 4,888.93 | 4,938.57 | 4,888.93 | 4,938.57 | +1.906% | 2 | 3 | -1.195% |
| 2026-10-21 | 4,846.21 | 4,846.21 | 4,846.21 | 4,846.21 | +0.139% | 1 | 2 | +0.688% |
| 2026-10-20 | 4,839.55 | 4,839.55 | 4,839.48 | 4,839.48 | -0.917% | 2 | 0 | +0.828% |
| 2026-10-19 | 4,884.27 | 4,884.27 | 4,884.27 | 4,884.27 | -0.054% | 1 | 1 | -0.097% |
| 2026-10-15 | 4,886.89 | 4,886.89 | 4,886.89 | 4,886.89 | 0.000% | 1 | 1 | -0.150% |