SPX271119P10200000
SPX Nov 19 2027 10200.00 Put
optionOPRA
EODOct 27, 2026
2,053.72USD-1.467%(-30.58)1Vol3OI
SPX271119P10200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2,053.72 | 2,053.72 | 2,053.72 | 2,053.72 | -1.467% | 1 | 2 | 0.000% |
| 2026-10-26 | 2,111.46 | 2,111.46 | 2,084.30 | 2,084.30 | -2.516% | 2 | 4 | -1.467% |
| 2026-10-23 | 2,138.10 | 2,138.10 | 2,138.10 | 2,138.10 | +1.243% | 1 | 5 | -3.946% |
| 2026-10-22 | 2,065.17 | 2,111.86 | 2,065.17 | 2,111.86 | +4.238% | 2 | 3 | -2.753% |
| 2026-10-21 | 2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | +0.296% | 1 | 2 | +1.368% |
| 2026-10-20 | 2,019.99 | 2,020.02 | 2,019.99 | 2,020.02 | -2.018% | 2 | 0 | +1.668% |
| 2026-10-19 | 2,061.63 | 2,061.63 | 2,061.63 | 2,061.63 | -0.231% | 1 | 1 | -0.384% |
| 2026-10-15 | 2,066.40 | 2,066.40 | 2,066.40 | 2,066.40 | 0.000% | 1 | 1 | -0.614% |