chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX271119P10100000
SPX Nov 19 2027 10100.00 Put
optionOPRA

EODOct 26, 2026
2,017.30USD2Vol2OI
Loading…
Underlying
SPX
Type
Put
Strike
10100
Expiration
Nov 19, 2027
DTE
386d
SPX Nearby Strikes · Nov 19, 2027
StrikeLastChangeVolOpen IntMoneyness
9500 P——00OTM
9600 P——00OTM
9700 P——00OTM
9800 P——00OTM
9900 P——00OTM
10000 P——00OTM
10100 P$2,017.30+0.00%22OTM
10200 P$2,053.72-1.47%13OTM
10400 P$2,298.10+0.00%22OTM
10600 P$2,481.12+0.00%55OTM
10800 P——00OTM
11000 P——00OTM
11200 P——00OTM