SPX271119C09600000
SPX Nov 19 2027 9600.00 Call
optionOPRA
EODOct 27, 2026
58.20USD+13.406%(+6.88)8Vol3OI
SPX271119C09600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 58.49 | 58.49 | 58.20 | 58.20 | +13.406% | 8 | 7 | 0.000% |
| 2026-10-22 | 51.32 | 51.32 | 51.32 | 51.32 | -21.947% | 1 | 6 | +13.406% |
| 2026-10-21 | 65.75 | 65.75 | 65.75 | 65.75 | +12.973% | 1 | 7 | -11.483% |
| 2026-10-19 | 55.89 | 58.22 | 55.65 | 58.20 | +9.296% | 12 | 1 | 0.000% |
| 2026-10-16 | 53.25 | 53.25 | 53.25 | 53.25 | 0.000% | 1 | 0 | +9.296% |