SPX271119C09500000
SPX Nov 19 2027 9500.00 Call
optionOPRA
EODOct 28, 2026
70.80USD+9.024%(+5.86)84Vol43OI
SPX271119C09500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 70.81 | 70.85 | 70.79 | 70.80 | +9.024% | 84 | 6 | 0.000% |
| 2026-10-27 | 64.94 | 64.94 | 64.94 | 64.94 | +0.557% | 2 | 8 | +9.024% |
| 2026-10-26 | 64.50 | 64.58 | 64.50 | 64.58 | +8.739% | 2 | 8 | +9.631% |
| 2026-10-23 | 59.88 | 60.46 | 59.19 | 59.39 | -1.916% | 13 | 1 | +19.212% |
| 2026-10-22 | 60.55 | 60.55 | 60.55 | 60.55 | 0.000% | 1 | 0 | +16.928% |