SPX271119C09300000
SPX Nov 19 2027 9300.00 Call
optionOPRA
EODOct 28, 2026
96.80USD+10.629%(+9.30)4Vol5OI
SPX271119C09300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 96.74 | 96.80 | 96.74 | 96.80 | +10.629% | 4 | 3 | 0.000% |
| 2026-10-26 | 82.95 | 87.60 | 82.95 | 87.50 | +9.883% | 6 | 1 | +10.629% |
| 2026-10-23 | 79.39 | 79.63 | 79.39 | 79.63 | 0.000% | 2 | 0 | +21.562% |