SPX271119C08950000
SPX Nov 19 2027 8950.00 Call
optionOPRA
EODOct 28, 2026
168.50USD+2.059%(+3.40)4Vol14OI
SPX271119C08950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 167.30 | 168.50 | 167.30 | 168.50 | +2.059% | 4 | 11 | 0.000% |
| 2026-10-27 | 165.10 | 165.10 | 165.10 | 165.10 | +17.945% | 2 | 10 | +2.059% |
| 2026-10-23 | 146.82 | 146.94 | 139.75 | 139.98 | -22.017% | 16 | 2 | +20.374% |
| 2026-10-21 | 179.50 | 179.50 | 179.50 | 179.50 | 0.000% | 2 | 0 | -6.128% |