SPX271119C08900000
SPX Nov 19 2027 8900.00 Call
optionOPRA
EODOct 27, 2026
180.70USD+9.582%(+15.80)3Vol434OI
SPX271119C08900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 180.70 | 180.70 | 180.70 | 180.70 | +9.582% | 3 | 431 | 0.000% |
| 2026-10-26 | 164.90 | 164.90 | 164.90 | 164.90 | +8.989% | 1 | 430 | +9.582% |
| 2026-10-23 | 151.58 | 152.09 | 151.30 | 151.30 | -8.795% | 6 | 428 | +19.432% |
| 2026-10-22 | 167.22 | 167.22 | 165.82 | 165.89 | -6.793% | 200 | 228 | +8.928% |
| 2026-10-20 | 185.66 | 185.66 | 177.98 | 177.98 | +2.053% | 161 | 67 | +1.528% |
| 2026-10-19 | 176.10 | 176.33 | 174.40 | 174.40 | 0.000% | 67 | 0 | +3.612% |