SPX271119C08850000
SPX Nov 19 2027 8850.00 Call
optionOPRA
EODOct 26, 2026
176.50USD+6.647%(+11.00)6Vol6OI
SPX271119C08850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 169.01 | 176.50 | 168.87 | 176.50 | +6.647% | 6 | 2 | 0.000% |
| 2026-10-23 | 165.50 | 165.50 | 165.50 | 165.50 | -17.117% | 1 | 1 | +6.647% |
| 2026-10-20 | 199.68 | 199.68 | 199.68 | 199.68 | 0.000% | 1 | 0 | -11.609% |