SPX271119C08800000
SPX Nov 19 2027 8800.00 Call
optionOPRA
EODOct 27, 2026
204.43USD+6.903%(+13.20)2Vol572OI
SPX271119C08800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 204.50 | 204.50 | 204.43 | 204.43 | +6.903% | 2 | 572 | 0.000% |
| 2026-10-26 | 191.28 | 191.28 | 191.23 | 191.23 | +7.796% | 80 | 492 | +6.903% |
| 2026-10-23 | 176.50 | 177.70 | 175.80 | 177.40 | -21.560% | 259 | 235 | +15.237% |
| 2026-10-21 | 216.60 | 226.18 | 216.60 | 226.16 | +11.190% | 3 | 235 | -9.608% |
| 2026-10-19 | 203.60 | 204.76 | 203.39 | 203.40 | 0.000% | 235 | 0 | +0.506% |