SPX271119C08750000
SPX Nov 19 2027 8750.00 Call
optionOPRA
EODOct 28, 2026
225.71USD+9.925%(+20.38)1Vol96OI
SPX271119C08750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 225.71 | 225.71 | 225.71 | 225.71 | +9.925% | 1 | 95 | 0.000% |
| 2026-10-26 | 205.81 | 205.81 | 204.71 | 205.33 | +3.222% | 95 | 1 | +9.925% |
| 2026-10-23 | 198.70 | 198.92 | 198.70 | 198.92 | 0.000% | 2 | 0 | +13.468% |