SPX271119C08700000
SPX Nov 19 2027 8700.00 Call
optionOPRA
EODOct 28, 2026
241.00USD+7.493%(+16.80)44Vol24OI
SPX271119C08700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 243.07 | 243.13 | 240.33 | 241.00 | +7.493% | 44 | 2 | 0.000% |
| 2026-10-26 | 223.69 | 224.20 | 223.69 | 224.20 | +4.177% | 2 | 1 | +7.493% |
| 2026-10-22 | 215.17 | 215.21 | 215.17 | 215.21 | -13.709% | 2 | 1 | +11.984% |
| 2026-10-21 | 249.40 | 249.40 | 249.40 | 249.40 | +5.929% | 1 | 1 | -3.368% |
| 2026-10-20 | 235.44 | 235.44 | 235.44 | 235.44 | +0.166% | 2 | 2 | +2.362% |
| 2026-10-19 | 235.05 | 235.05 | 235.05 | 235.05 | +7.265% | 1 | 1 | +2.531% |
| 2026-10-16 | 219.32 | 219.32 | 219.13 | 219.13 | 0.000% | 2 | 0 | +9.980% |