SPX271119C08625000
SPX Nov 19 2027 8625.00 Call
optionOPRA
EODOct 28, 2026
267.74USD+8.449%(+20.86)2Vol3OI
SPX271119C08625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 267.78 | 267.78 | 267.74 | 267.74 | +8.449% | 2 | 3 | 0.000% |
| 2026-10-26 | 246.95 | 246.95 | 246.88 | 246.88 | +3.753% | 2 | 2 | +8.449% |
| 2026-10-22 | 237.99 | 237.99 | 237.95 | 237.95 | -11.595% | 2 | 1 | +12.519% |
| 2026-10-20 | 268.97 | 269.16 | 268.97 | 269.16 | 0.000% | 2 | 0 | -0.528% |