SPX271119C08550000
SPX Nov 19 2027 8550.00 Call
optionOPRA
EODOct 27, 2026
276.03USD+3.712%(+9.88)2Vol3OI
SPX271119C08550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 276.37 | 276.37 | 276.03 | 276.03 | +3.712% | 2 | 2 | 0.000% |
| 2026-10-23 | 266.21 | 266.21 | 266.15 | 266.15 | -0.675% | 2 | 1 | +3.712% |
| 2026-10-22 | 267.86 | 267.96 | 267.86 | 267.96 | 0.000% | 2 | 0 | +3.012% |