SPX271119C08500000
SPX Nov 19 2027 8500.00 Call
optionOPRA
EODOct 27, 2026
303.39USD+3.858%(+11.27)2Vol0OI
SPX271119C08500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 303.12 | 303.39 | 303.12 | 303.39 | +3.858% | 2 | 1 | 0.000% |
| 2026-10-26 | 292.12 | 292.12 | 292.12 | 292.12 | +3.365% | 1 | 1 | +3.858% |
| 2026-10-22 | 282.61 | 282.61 | 282.61 | 282.61 | -16.388% | 1 | 1 | +7.353% |
| 2026-10-21 | 338.14 | 338.14 | 338.00 | 338.00 | +11.009% | 2 | 0 | -10.240% |
| 2026-10-16 | 303.52 | 304.48 | 303.52 | 304.48 | 0.000% | 2 | 0 | -0.358% |