SPX271119C08475000
SPX Nov 19 2027 8475.00 Call
optionOPRA
EODOct 27, 2026
321.03USD+6.488%(+19.56)4Vol14OI
SPX271119C08475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 321.16 | 321.16 | 320.97 | 321.03 | +6.488% | 4 | 12 | 0.000% |
| 2026-10-22 | 301.41 | 301.47 | 301.41 | 301.47 | -13.241% | 2 | 11 | +6.488% |
| 2026-10-21 | 347.48 | 347.48 | 347.45 | 347.48 | 0.000% | 22 | 0 | -7.612% |