SPX271119C08425000
SPX Nov 19 2027 8425.00 Call
optionOPRA
EODOct 27, 2026
342.98USD-7.742%(-28.78)2Vol3OI
SPX271119C08425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 342.85 | 342.98 | 342.85 | 342.98 | -7.742% | 2 | 2 | 0.000% |
| 2026-10-21 | 371.73 | 371.76 | 371.73 | 371.76 | +8.874% | 2 | 1 | -7.742% |
| 2026-10-19 | 341.50 | 341.50 | 341.46 | 341.46 | 0.000% | 2 | 0 | +0.445% |