SPX271119C08375000
SPX Nov 19 2027 8375.00 Call
optionOPRA
EODOct 28, 2026
374.47USD+2.738%(+9.98)4Vol5OI
SPX271119C08375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 372.12 | 374.49 | 372.04 | 374.47 | +2.738% | 4 | 3 | 0.000% |
| 2026-10-27 | 364.50 | 364.50 | 364.49 | 364.49 | +8.234% | 2 | 2 | +2.738% |
| 2026-10-22 | 336.47 | 336.76 | 336.47 | 336.76 | -7.468% | 2 | 1 | +11.198% |
| 2026-10-20 | 363.94 | 363.94 | 363.94 | 363.94 | 0.000% | 2 | 0 | +2.893% |