SPX271119C08350000
SPX Nov 19 2027 8350.00 Call
optionOPRA
EODOct 27, 2026
381.59USD+5.718%(+20.64)6Vol6OI
SPX271119C08350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 375.96 | 381.59 | 375.75 | 381.59 | +5.718% | 6 | 3 | 0.000% |
| 2026-10-26 | 360.34 | 360.95 | 360.34 | 360.95 | +2.852% | 2 | 2 | +5.718% |
| 2026-10-22 | 350.95 | 350.95 | 350.94 | 350.94 | -11.979% | 2 | 1 | +8.734% |
| 2026-10-21 | 398.38 | 398.70 | 398.38 | 398.70 | +12.665% | 4 | 1 | -4.291% |
| 2026-10-16 | 353.17 | 353.88 | 353.17 | 353.88 | 0.000% | 2 | 0 | +7.830% |