SPX271119C08300000
SPX Nov 19 2027 8300.00 Call
optionOPRA
EODOct 28, 2026
407.38USD+6.929%(+26.40)25Vol29OI
SPX271119C08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 407.38 | 407.38 | 407.38 | 407.38 | +6.929% | 25 | 4 | 0.000% |
| 2026-10-26 | 381.00 | 381.00 | 380.98 | 380.98 | +6.478% | 2 | 3 | +6.929% |
| 2026-10-23 | 357.82 | 357.82 | 357.80 | 357.80 | -2.825% | 2 | 2 | +13.857% |
| 2026-10-22 | 368.14 | 368.20 | 368.14 | 368.20 | -8.282% | 2 | 1 | +10.641% |
| 2026-10-21 | 401.53 | 401.53 | 401.45 | 401.45 | 0.000% | 2 | 0 | +1.477% |