SPX271119C08275000
SPX Nov 19 2027 8275.00 Call
optionOPRA
EODOct 28, 2026
416.03USD+7.844%(+30.26)4Vol43OI
SPX271119C08275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 419.98 | 420.04 | 415.94 | 416.03 | +7.844% | 4 | 42 | 0.000% |
| 2026-10-22 | 385.22 | 385.77 | 385.22 | 385.77 | -10.521% | 6 | 42 | +7.844% |
| 2026-10-20 | 431.11 | 431.13 | 431.11 | 431.13 | +3.151% | 2 | 41 | -3.502% |
| 2026-10-19 | 418.04 | 418.04 | 417.96 | 417.96 | 0.000% | 82 | 0 | -0.462% |