SPX271119C08250000
SPX Nov 19 2027 8250.00 Call
optionOPRA
EODOct 27, 2026
431.13USD+9.845%(+38.64)1Vol4OI
SPX271119C08250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 431.13 | 431.13 | 431.13 | 431.13 | +9.845% | 1 | 4 | 0.000% |
| 2026-10-23 | 392.71 | 392.71 | 392.49 | 392.49 | -0.479% | 2 | 3 | +9.845% |
| 2026-10-22 | 395.49 | 395.49 | 394.38 | 394.38 | -7.446% | 2 | 2 | +9.318% |
| 2026-10-19 | 426.38 | 426.38 | 426.11 | 426.11 | 0.000% | 4 | 0 | +1.178% |