SPX271119C08225000
SPX Nov 19 2027 8225.00 Call
optionOPRA
EODOct 27, 2026
443.93USD+4.686%(+19.87)1Vol3OI
SPX271119C08225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 443.93 | 443.93 | 443.93 | 443.93 | +4.686% | 1 | 3 | 0.000% |
| 2026-10-26 | 424.07 | 424.07 | 424.06 | 424.06 | -7.495% | 2 | 2 | +4.686% |
| 2026-10-20 | 458.61 | 458.61 | 458.42 | 458.42 | 0.000% | 4 | 0 | -3.161% |