SPX271119C08200000
SPX Nov 19 2027 8200.00 Call
optionOPRA
EODOct 27, 2026
456.82USD+6.301%(+27.08)1Vol4OI
SPX271119C08200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 456.82 | 456.82 | 456.82 | 456.82 | +6.301% | 1 | 4 | 0.000% |
| 2026-10-26 | 427.28 | 429.74 | 427.28 | 429.74 | +2.588% | 4 | 2 | +6.301% |
| 2026-10-23 | 418.76 | 418.90 | 418.76 | 418.90 | -6.874% | 2 | 1 | +9.052% |
| 2026-10-16 | 450.13 | 450.13 | 449.82 | 449.82 | -3.956% | 2 | 0 | +1.556% |
| 2026-10-15 | 468.58 | 468.58 | 468.35 | 468.35 | 0.000% | 2 | 0 | -2.462% |