SPX271119C08175000
SPX Nov 19 2027 8175.00 Call
optionOPRA
EODOct 21, 2026
484.26USD+4.522%(+20.95)2Vol4OI
SPX271119C08175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 484.31 | 484.31 | 484.26 | 484.26 | +4.522% | 2 | 3 | 0.000% |
| 2026-10-20 | 463.74 | 463.74 | 463.31 | 463.31 | +1.144% | 2 | 3 | +4.522% |
| 2026-10-19 | 458.70 | 458.70 | 458.07 | 458.07 | -4.646% | 4 | 1 | +5.717% |
| 2026-10-15 | 478.59 | 480.39 | 478.59 | 480.39 | 0.000% | 2 | 1 | +0.806% |