SPX271119C08125000
SPX Nov 19 2027 8125.00 Call
optionOPRA
EODOct 21, 2026
524.10USD+2.833%(+14.44)2Vol0OI
SPX271119C08125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 524.19 | 524.19 | 524.10 | 524.10 | +2.833% | 2 | 1 | 0.000% |
| 2026-10-20 | 509.60 | 509.66 | 509.60 | 509.66 | +4.773% | 2 | 1 | +2.833% |
| 2026-10-19 | 486.50 | 486.50 | 486.44 | 486.44 | 0.000% | 2 | 0 | +7.742% |