SPX271119C08100000
SPX Nov 19 2027 8100.00 Call
optionOPRA
EODOct 28, 2026
512.10USD+1.046%(+5.30)2Vol10OI
SPX271119C08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 512.10 | 512.10 | 512.10 | 512.10 | +1.046% | 2 | 10 | 0.000% |
| 2026-10-27 | 506.80 | 506.80 | 506.80 | 506.80 | +9.224% | 1 | 10 | +1.046% |
| 2026-10-23 | 468.40 | 469.40 | 464.00 | 464.00 | -0.933% | 10 | 1 | +10.366% |
| 2026-10-22 | 468.75 | 468.75 | 468.37 | 468.37 | 0.000% | 2 | 0 | +9.337% |