SPX271119C08050000
SPX Nov 19 2027 8050.00 Call
optionOPRA
EODOct 28, 2026
543.24USD+2.126%(+11.31)4Vol18OI
SPX271119C08050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 540.77 | 543.33 | 540.77 | 543.24 | +2.126% | 4 | 16 | 0.000% |
| 2026-10-27 | 531.55 | 532.11 | 531.44 | 531.93 | +5.412% | 6 | 13 | +2.126% |
| 2026-10-22 | 504.71 | 504.71 | 504.62 | 504.62 | -10.691% | 2 | 12 | +7.653% |
| 2026-10-21 | 565.03 | 565.10 | 565.03 | 565.03 | +8.639% | 22 | 1 | -3.856% |
| 2026-10-16 | 521.33 | 523.20 | 520.10 | 520.10 | 0.000% | 5 | 0 | +4.449% |