SPX271119C08000000
SPX Nov 19 2027 8000.00 Call
optionOPRA
EODOct 28, 2026
569.96USD+0.449%(+2.55)1Vol10OI
SPX271119C08000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 569.96 | 569.96 | 569.96 | 569.96 | +0.449% | 1 | 9 | 0.000% |
| 2026-10-27 | 567.26 | 567.41 | 567.26 | 567.41 | +7.395% | 2 | 9 | +0.449% |
| 2026-10-22 | 524.68 | 528.34 | 524.68 | 528.34 | -10.785% | 5 | 5 | +7.878% |
| 2026-10-21 | 592.21 | 592.21 | 592.21 | 592.21 | +2.065% | 1 | 5 | -3.757% |
| 2026-10-20 | 580.60 | 580.60 | 580.23 | 580.23 | +4.320% | 2 | 5 | -1.770% |
| 2026-10-19 | 556.10 | 556.23 | 556.10 | 556.20 | 0.000% | 5 | 0 | +2.474% |