SPX271119C07975000
SPX Nov 19 2027 7975.00 Call
optionOPRA
EODOct 28, 2026
587.47USD+1.011%(+5.88)2Vol6OI
SPX271119C07975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 587.44 | 587.47 | 587.44 | 587.47 | +1.011% | 2 | 5 | 0.000% |
| 2026-10-27 | 581.20 | 581.70 | 581.20 | 581.59 | +8.300% | 4 | 3 | +1.011% |
| 2026-10-22 | 537.02 | 537.02 | 537.02 | 537.02 | -12.040% | 1 | 2 | +9.394% |
| 2026-10-21 | 576.03 | 610.53 | 575.85 | 610.53 | +6.492% | 3 | 2 | -3.777% |
| 2026-10-19 | 573.25 | 573.31 | 573.25 | 573.31 | +4.153% | 2 | 1 | +2.470% |
| 2026-10-16 | 550.45 | 550.45 | 550.45 | 550.45 | 0.000% | 1 | 0 | +6.725% |