SPX271119C07950000
SPX Nov 19 2027 7950.00 Call
optionOPRA
EODOct 27, 2026
576.89USD+1.725%(+9.78)2Vol2OI
SPX271119C07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 576.89 | 576.89 | 576.89 | 576.89 | +1.725% | 2 | 4 | 0.000% |
| 2026-10-26 | 574.67 | 574.67 | 567.01 | 567.11 | +2.963% | 3 | 2 | +1.725% |
| 2026-10-22 | 550.79 | 550.79 | 550.79 | 550.79 | -9.921% | 1 | 1 | +4.739% |
| 2026-10-20 | 611.35 | 611.45 | 611.35 | 611.45 | 0.000% | 2 | 0 | -5.652% |