SPX271119C07900000
SPX Nov 19 2027 7900.00 Call
optionOPRA
EODOct 23, 2026
580.79USD-0.316%(-1.84)2Vol10OI
SPX271119C07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 580.86 | 580.86 | 580.79 | 580.79 | -0.316% | 2 | 9 | 0.000% |
| 2026-10-22 | 584.14 | 584.14 | 582.63 | 582.63 | -9.448% | 2 | 8 | -0.316% |
| 2026-10-20 | 641.51 | 643.67 | 641.48 | 643.42 | +5.848% | 6 | 5 | -9.734% |
| 2026-10-19 | 607.87 | 607.87 | 607.87 | 607.87 | 0.000% | 5 | 0 | -4.455% |