SPX271119C07850000
SPX Nov 19 2027 7850.00 Call
optionOPRA
EODOct 26, 2026
625.01USD+4.924%(+29.33)4Vol82OI
SPX271119C07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 609.64 | 625.12 | 609.64 | 625.01 | +4.924% | 4 | 80 | 0.000% |
| 2026-10-23 | 594.60 | 595.68 | 594.60 | 595.68 | -5.231% | 2 | 79 | +4.924% |
| 2026-10-22 | 628.87 | 628.87 | 628.48 | 628.56 | -8.328% | 4 | 77 | -0.565% |
| 2026-10-21 | 685.35 | 685.66 | 685.35 | 685.66 | +4.313% | 72 | 41 | -8.845% |
| 2026-10-19 | 657.34 | 657.43 | 657.31 | 657.31 | 0.000% | 82 | 0 | -4.914% |