SPX271119C07800000
SPX Nov 19 2027 7800.00 Call
optionOPRA
EODOct 27, 2026
689.04USD-3.918%(-28.10)8Vol17OI
SPX271119C07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 684.15 | 689.04 | 684.15 | 689.04 | -3.918% | 8 | 13 | 0.000% |
| 2026-10-21 | 716.81 | 717.15 | 716.81 | 717.14 | +6.193% | 24 | 1 | -3.918% |
| 2026-10-19 | 675.19 | 675.32 | 675.19 | 675.32 | 0.000% | 2 | 0 | +2.032% |