SPX271119C07750000
SPX Nov 19 2027 7750.00 Call
optionOPRA
EODOct 27, 2026
692.32USD+0.245%(+1.69)4Vol35OI
SPX271119C07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 691.62 | 692.32 | 691.60 | 692.32 | +0.245% | 4 | 33 | 0.000% |
| 2026-10-26 | 693.63 | 693.63 | 690.63 | 690.63 | +1.777% | 58 | 4 | +0.245% |
| 2026-10-22 | 678.51 | 678.57 | 678.51 | 678.57 | -5.578% | 2 | 3 | +2.026% |
| 2026-10-21 | 718.66 | 718.66 | 718.66 | 718.66 | +0.845% | 2 | 2 | -3.665% |
| 2026-10-20 | 712.35 | 712.64 | 712.35 | 712.64 | +0.501% | 2 | 1 | -2.851% |
| 2026-10-19 | 709.00 | 709.09 | 709.00 | 709.09 | 0.000% | 2 | 0 | -2.365% |