SPX271119C07725000
SPX Nov 19 2027 7725.00 Call
optionOPRA
EODOct 26, 2026
700.03USD-4.400%(-32.22)68Vol67OI
SPX271119C07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 714.94 | 714.94 | 700.01 | 700.03 | -4.400% | 68 | 33 | 0.000% |
| 2026-10-20 | 732.46 | 732.46 | 732.25 | 732.25 | +1.191% | 2 | 32 | -4.400% |
| 2026-10-19 | 727.07 | 727.07 | 723.63 | 723.63 | 0.000% | 64 | 0 | -3.261% |