SPX271119C07700000
SPX Nov 19 2027 7700.00 Call
optionOPRA
EODOct 28, 2026
756.75USD+1.438%(+10.73)33Vol35OI
SPX271119C07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 756.58 | 761.39 | 755.50 | 756.75 | +1.438% | 33 | 7 | 0.000% |
| 2026-10-27 | 746.07 | 746.07 | 746.02 | 746.02 | -2.926% | 2 | 7 | +1.438% |
| 2026-10-20 | 744.20 | 769.40 | 744.20 | 768.51 | +4.773% | 5 | 6 | -1.530% |
| 2026-10-19 | 733.50 | 733.50 | 733.50 | 733.50 | +2.832% | 5 | 2 | +3.170% |
| 2026-10-16 | 717.20 | 717.20 | 713.30 | 713.30 | -5.885% | 2 | 1 | +6.091% |
| 2026-10-15 | 756.50 | 757.90 | 756.50 | 757.90 | 0.000% | 2 | 1 | -0.152% |