SPX271119C07675000
SPX Nov 19 2027 7675.00 Call
optionOPRA
EODOct 26, 2026
737.18USD-3.362%(-25.65)10Vol8OI
SPX271119C07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 739.55 | 739.69 | 733.90 | 737.18 | -3.362% | 10 | 3 | 0.000% |
| 2026-10-20 | 786.40 | 786.40 | 762.83 | 762.83 | +0.179% | 5 | 4 | -3.362% |
| 2026-10-19 | 756.20 | 761.47 | 756.13 | 761.47 | +4.598% | 6 | 1 | -3.190% |
| 2026-10-16 | 728.00 | 728.00 | 728.00 | 728.00 | -7.172% | 1 | 0 | +1.261% |
| 2026-10-15 | 784.93 | 784.93 | 784.25 | 784.25 | 0.000% | 2 | 0 | -6.002% |