SPX271119C07650000
SPX Nov 19 2027 7650.00 Call
optionOPRA
EODOct 26, 2026
754.42USD+4.120%(+29.85)2Vol5OI
SPX271119C07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 754.40 | 754.42 | 754.40 | 754.42 | +4.120% | 2 | 4 | 0.000% |
| 2026-10-23 | 724.63 | 724.63 | 724.57 | 724.57 | -6.961% | 2 | 3 | +4.120% |
| 2026-10-16 | 779.11 | 779.11 | 778.78 | 778.78 | -2.475% | 4 | 1 | -3.128% |
| 2026-10-15 | 796.74 | 798.54 | 796.74 | 798.54 | 0.000% | 2 | 1 | -5.525% |