SPX271119C07600000
SPX Nov 19 2027 7600.00 Call
optionOPRA
EODOct 27, 2026
812.72USD+3.342%(+26.28)8Vol8OI
SPX271119C07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 802.55 | 812.72 | 802.53 | 812.72 | +3.342% | 8 | 4 | 0.000% |
| 2026-10-26 | 792.51 | 792.51 | 786.42 | 786.44 | +3.617% | 6 | 1 | +3.342% |
| 2026-10-23 | 758.99 | 758.99 | 758.99 | 758.99 | -5.401% | 2 | 0 | +7.079% |
| 2026-10-16 | 800.54 | 802.32 | 800.54 | 802.32 | 0.000% | 2 | 0 | +1.296% |