Loading…
SPX 7550 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $190.53 | +9.55% | 28 | 30 |
| Oct 30, 2026 | 1d | $173.43 | -11.06% | 5 | 626 |
| Nov 2, 2026 | 4d | $154.52 | -24.02% | 3 | 29 |
| Nov 3, 2026 | 5d | $139.66 | -25.02% | 1 | 25 |
| Nov 4, 2026 | 6d | $207.23 | +5.00% | 4 | 109 |
| Nov 5, 2026 | 7d | $212.57 | +44.51% | 2 | 26 |
| Nov 6, 2026 | 8d | $206.63 | +12.27% | 21 | 119 |
| Nov 9, 2026 | 11d | $213.03 | -0.73% | 1 | 5 |
| Nov 10, 2026 | 12d | $188.41 | +14.37% | 1 | 2 |
| Nov 11, 2026 | 13d | $231.87 | -27.29% | 1 | 2 |
| Nov 12, 2026 | 14d | $260.30 | +24.90% | 1 | 4 |
| Nov 13, 2026 | 15d | $232.36 | +6.15% | 2 | 67 |
| Nov 16, 2026 | 18d | $196.87 | -0.64% | 1 | 6 |
| Nov 17, 2026 | 19d | $209.85 | -6.56% | 1 | 1 |
| Nov 18, 2026 | 20d | $184.28 | -10.68% | 3 | 6 |
| Nov 19, 2026 | 21d | $212.40 | +1.54% | 1 | 11 |
| Nov 20, 2026 | 22d | $247.98 | -0.30% | 11 | 2,996 |
| Nov 20, 2026 | 22d | $251.26 | +3.07% | 12 | 162 |
| Nov 23, 2026 | 25d | $198.62 | -27.07% | 2 | 3 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $232.34 | +11.97% | 7 | 39 |
| Nov 30, 2026 | 32d | $279.94 | +3.10% | 2 | 186 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 3, 2026 | 35d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | $302.75 | +10.11% | 7 | 155 |
| Dec 7, 2026 | 39d | — | — | 0 | 0 |
| Dec 10, 2026 | 42d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $321.80 | +3.94% | 2 | 239 |
| Dec 18, 2026 | 50d | $315.64 | +3.48% | 3 | 10,741 |
| Dec 31, 2026 | 63d | $339.60 | +13.00% | 10 | 442 |
| Jan 15, 2027 | 78d | $333.80 | +6.37% | 2 | 1,660 |
| Jan 15, 2027 | 78d | $338.80 | +4.70% | 1 | 74 |
| Jan 29, 2027 | 92d | $406.25 | -0.34% | 2 | 22 |
| Feb 19, 2027 | 113d | $439.07 | +1.86% | 2 | 45 |
| Feb 19, 2027 | 113d | $442.50 | +18.98% | 2 | 1,522 |
| Feb 26, 2027 | 120d | $417.32 | -1.24% | 88 | 45 |
| Mar 19, 2027 | 141d | $479.21 | +13.64% | 2 | 3,712 |
| Mar 19, 2027 | 141d | $443.00 | -10.54% | 4 | 6 |
| Mar 31, 2027 | 153d | $502.30 | -0.46% | 2 | 173 |
| Apr 16, 2027 | 169d | $532.60 | +0.45% | 2 | 1,053 |
| May 21, 2027 | 204d | $595.00 | +6.84% | 2 | 1,931 |
| Jun 17, 2027 | 231d | $633.42 | +8.88% | 1 | 1,783 |
| Jun 30, 2027 | 244d | $641.53 | -14.44% | 4 | 63 |
| Jul 16, 2027 | 260d | $611.55 | -8.26% | 6 | 3,131 |
| Aug 20, 2027 | 295d | $697.97 | +3.02% | 4 | 26 |
| Sep 17, 2027 | 323d | $738.61 | +3.52% | 6 | 4,510 |
| Sep 30, 2027 | 336d | $802.83 | +0.00% | 8 | 4 |
| Oct 15, 2027 | 351d | $765.72 | -5.31% | 2 | 8 |
| Nov 19, 2027 | 386d | $808.68 | +0.00% | 4 | 0 |
| Dec 17, 2027 | 414d | $887.57 | -9.72% | 2 | 1,323 |
| Jan 21, 2028 | 449d | $1,006.53 | +4.07% | 2 | 11 |
| Jun 16, 2028 | 596d | $1,168.30 | +0.00% | 14 | 52 |
| Dec 15, 2028 | 778d | $1,329.47 | -2.15% | 1 | 17 |
SPX Nearby Strikes · Nov 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7400 C | $923.06 | +1.19% | 4 | 5 | OTM |
| 7425 C | $942.39 | +6.12% | 2 | 41 | OTM |
| 7450 C | $919.69 | -3.74% | 12 | 18 | OTM |
| 7475 C | $941.21 | +0.00% | 2 | 1 | OTM |
| 7500 C | $893.67 | +1.41% | 1 | 3 | OTM |
| 7525 C | — | — | 0 | 0 | OTM |
| 7550 C | $808.68 | +0.00% | 4 | 0 | OTM |
| 7575 C | $792.00 | +0.00% | 16 | 8 | OTM |
| 7600 C | $812.72 | +3.34% | 8 | 8 | OTM |
| 7625 C | $786.15 | +0.00% | 4 | 1 | OTM |
| 7650 C | $754.42 | +4.12% | 2 | 5 | OTM |
| 7675 C | $737.18 | -3.36% | 10 | 8 | OTM |
| 7700 C | $756.75 | +1.44% | 33 | 35 | OTM |